Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:46:3300,005081 060,003081 790,003001 800,001002 304,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:46:3100,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:46:3100,0000,004081 060,002081 790,002001 800,002 325,501002 350,001402 400,001600,0000,000
07.05.2026 16:44:2000,005081 060,003081 790,003001 800,001002 300,502 325,501002 350,001402 400,001600,0000,000
07.05.2026 16:44:2000,005081 060,003081 790,003001 800,001002 300,502 325,501002 350,001402 400,001600,0000,000
07.05.2026 16:44:1700,005081 060,003081 790,003001 800,001002 300,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:44:1700,005081 060,003081 790,003001 800,001002 300,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:44:1600,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:44:1600,0000,004081 060,002081 790,002001 800,002 336,501002 350,001402 400,001600,0000,000
07.05.2026 16:40:3600,005081 060,003081 790,003001 800,001002 311,502 336,501002 350,001402 400,001600,0000,000
07.05.2026 16:40:3600,005081 060,003081 790,003001 800,001002 311,502 336,501002 350,001402 400,001600,0000,000
07.05.2026 16:40:3200,005081 060,003081 790,003001 800,001002 311,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:40:3200,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:40:3100,0000,004081 060,002081 790,002001 800,002 330,501002 350,001402 400,001600,0000,000
07.05.2026 16:39:5100,005081 060,003081 790,003001 800,001002 305,502 330,501002 350,001402 400,001600,0000,000
07.05.2026 16:39:4700,005081 060,003081 790,003001 800,001002 305,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:39:4700,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:39:4700,0000,004081 060,002081 790,002001 800,002 332,501002 350,001402 400,001600,0000,000
07.05.2026 16:39:0300,005081 060,003081 790,003001 800,001002 307,502 332,501002 350,001402 400,001600,0000,000
07.05.2026 16:39:0100,005081 060,003081 790,003001 800,001002 307,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:39:0000,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:39:0000,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:39:0000,0000,004081 060,002081 790,002001 800,002 322,001002 350,001402 400,001600,0000,000
07.05.2026 16:35:2000,005081 060,003081 790,003001 800,001002 297,002 322,001002 350,001402 400,001600,0000,000
07.05.2026 16:35:1900,005081 060,003081 790,003001 800,001002 297,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:35:1900,005081 060,003081 790,003001 800,001002 297,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:35:1700,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:35:1700,0000,004081 060,002081 790,002001 800,002 330,501002 350,001402 400,001600,0000,000
07.05.2026 16:34:3400,005081 060,003081 790,003001 800,001002 305,502 330,501002 350,001402 400,001600,0000,000
07.05.2026 16:34:3300,005081 060,003081 790,003001 800,001002 305,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:34:3200,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:34:3200,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:34:3200,0000,004081 060,002081 790,002001 800,002 337,501002 350,001402 400,001600,0000,000
07.05.2026 16:34:3200,0000,004081 060,002081 790,002001 800,002 337,501002 350,001402 400,001600,0000,000
07.05.2026 16:33:0400,005081 060,003081 790,003001 800,001002 312,502 337,501002 350,001402 400,001600,0000,000
07.05.2026 16:33:0200,005081 060,003081 790,003001 800,001002 312,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:33:0200,005081 060,003081 790,003001 800,001002 312,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:33:0200,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:33:0200,0000,004081 060,002081 790,002001 800,002 328,501002 350,001402 400,001600,0000,000
07.05.2026 16:32:1900,005081 060,003081 790,003001 800,001002 303,502 328,501002 350,001402 400,001600,0000,000
07.05.2026 16:32:1700,005081 060,003081 790,003001 800,001002 303,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:32:1700,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:32:1700,0000,004081 060,002081 790,002001 800,002 329,501002 350,001402 400,001600,0000,000
07.05.2026 16:31:3600,005081 060,003081 790,003001 800,001002 304,502 329,501002 350,001402 400,001600,0000,000
07.05.2026 16:31:3400,005081 060,003081 790,003001 800,001002 304,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:31:3300,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:31:3300,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:31:3200,0000,004081 060,002081 790,002001 800,002 334,501002 350,001402 400,001600,0000,000
07.05.2026 16:30:5200,005081 060,003081 790,003001 800,001002 309,502 334,501002 350,001402 400,001600,0000,000
07.05.2026 16:30:4800,005081 060,003081 790,003001 800,001002 309,502 350,00402 400,00600,0000,0000,000